stockNYSE: XPO • 12 Months Updates
XPO Inc. (XPO) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:xpo.com
Price & Performance Trajectory
XPO Inc.NYSE: XPO
Latest Close
$183.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPO session performance
✓ Latest Close USD
$183.01
Latest session close
+$47.04vs period start
Period Return % % GAIN
+34.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$232.05 / $124.82
Period range envelope
$107.23channel spread
Total Volume SHARES
352.89M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $183.01 | +0.73% | $190.98 | $169.11 | 3.48M |
| Oct 28, 2026 | $181.69 | -3.32% | $188.21 | $178.19 | 2.35M |
| Oct 27, 2026 | $187.92 | +3.07% | $188.66 | $181.61 | 720.4K |
| Oct 26, 2026 | $182.32 | -0.49% | $187.49 | $181.12 | 792.5K |
| Oct 23, 2026 | $183.21 | -2.94% | $187.90 | $180.27 | 684.4K |
| Oct 22, 2026 | $188.75 | +0.15% | $191.63 | $186.95 | 961.9K |
| Oct 21, 2026 | $188.46 | +0.92% | $189.84 | $186.08 | 1.06M |
| Oct 20, 2026 | $186.75 | +0.76% | $189.05 | $184.68 | 700.2K |
| Oct 19, 2026 | $185.35 | -0.71% | $187.30 | $183.82 | 554.9K |
| Oct 16, 2026 | $186.67 | -1.14% | $191.01 | $185.39 | 1.38M |
| Oct 15, 2026 | $188.83 | +2.02% | $188.84 | $182.70 | 1.18M |
| Oct 14, 2026 | $185.10 | +2.18% | $185.25 | $179.06 | 1.39M |
| Oct 13, 2026 | $181.15 | +0.35% | $182.69 | $176.94 | 664.0K |
| Oct 12, 2026 | $180.52 | -1.61% | $184.73 | $180.36 | 789.9K |
| Oct 09, 2026 | $183.47 | +0.84% | $183.91 | $179.65 | 886.2K |
Page 1 of 17