Xperi Inc. (XPER)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.xperi.com
Current Period Close
$5.69
May 13, 2026 - Nov 09, 2026
Previous Period Close
$8.01
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-2.32 (-28.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $5.69 | - | - | - |
| Nov 05, 2026 | $5.71 | May 12, 2026 | $8.01 | -28.71% |
| Nov 04, 2026 | $5.36 | May 11, 2026 | $8.03 | -33.25% |
| Nov 03, 2026 | $5.39 | May 08, 2026 | $8.03 | -32.88% |
| Nov 02, 2026 | $5.42 | May 07, 2026 | $7.72 | -29.79% |
| Oct 30, 2026 | $5.33 | May 06, 2026 | $6.90 | -22.75% |
| Oct 29, 2026 | $5.43 | May 05, 2026 | $6.94 | -21.76% |
| Oct 28, 2026 | $5.36 | May 04, 2026 | $6.97 | -23.10% |
| Oct 27, 2026 | $5.24 | May 01, 2026 | $6.97 | -24.82% |
| Oct 26, 2026 | $5.19 | Apr 30, 2026 | $6.69 | -22.42% |
| Oct 23, 2026 | $5.18 | Apr 29, 2026 | $6.61 | -21.63% |
| Oct 22, 2026 | $5.21 | Apr 28, 2026 | $6.58 | -20.82% |
| Oct 21, 2026 | $5.16 | Apr 27, 2026 | $6.66 | -22.52% |
| Oct 20, 2026 | $5.17 | Apr 24, 2026 | $6.62 | -21.90% |
| Oct 19, 2026 | $5.10 | Apr 23, 2026 | $6.43 | -20.68% |
Page 1 of 9