stockNYSE: XPER • 28 Days Updates
Xperi Inc. (XPER)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Xperi Inc. (XPER) is a publicly traded company operating within the Technology sector.
Investor Relations:investor.xperi.com
Price & Performance Trajectory
Xperi Inc.NYSE: XPER
Latest Close
$5.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPER session performance
✓ Latest Close USD
$5.25
Latest session close
$-0.63vs period start
Period Return % % GAIN
-10.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.92 / $5.18
Period range envelope
$0.74channel spread
Total Volume SHARES
7.27M
Period turnover
Avg: 363.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.25 | -1.50% | $5.34 | $5.18 | 382.0K |
| Oct 07, 2026 | $5.33 | +0.95% | $5.37 | $5.18 | 434.4K |
| Oct 06, 2026 | $5.28 | -2.76% | $5.47 | $5.27 | 315.8K |
| Oct 05, 2026 | $5.43 | +0.00% | $5.46 | $5.34 | 427.4K |
| Oct 02, 2026 | $5.43 | -1.27% | $5.59 | $5.42 | 318.4K |
| Oct 01, 2026 | $5.50 | -0.18% | $5.55 | $5.41 | 315.9K |
| Sep 30, 2026 | $5.51 | -0.36% | $5.58 | $5.46 | 441.1K |
| Sep 29, 2026 | $5.53 | +0.91% | $5.53 | $5.44 | 407.0K |
| Sep 28, 2026 | $5.48 | -1.44% | $5.49 | $5.37 | 495.7K |
| Sep 25, 2026 | $5.56 | +2.02% | $5.58 | $5.41 | 272.4K |
| Sep 24, 2026 | $5.45 | -0.91% | $5.50 | $5.41 | 385.0K |
| Sep 23, 2026 | $5.50 | -1.96% | $5.61 | $5.43 | 298.0K |
| Sep 22, 2026 | $5.61 | +1.08% | $5.64 | $5.50 | 368.5K |
| Sep 21, 2026 | $5.55 | +1.09% | $5.56 | $5.44 | 364.8K |
| Sep 18, 2026 | $5.49 | -0.90% | $5.55 | $5.45 | 486.6K |
Page 1 of 2