stockNYSE: XPER • 3 Months Updates
Xperi Inc. (XPER) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Xperi Inc. (XPER) is a publicly traded company operating within the Technology sector.
Investor Relations:investor.xperi.com
Price & Performance Trajectory
Xperi Inc.NYSE: XPER
Latest Close
$5.18
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPER session performance
✓ Latest Close USD
$5.18
Latest session close
$-2.43vs period start
Period Return % % GAIN
-31.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.04 / $4.92
Period range envelope
$3.12channel spread
Total Volume SHARES
28.17M
Period turnover
Avg: 440.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.18 | -0.58% | $5.23 | $5.09 | 369.8K |
| Oct 22, 2026 | $5.21 | +0.97% | $5.23 | $5.11 | 460.7K |
| Oct 21, 2026 | $5.16 | -0.19% | $5.19 | $5.08 | 337.9K |
| Oct 20, 2026 | $5.17 | +1.37% | $5.24 | $5.08 | 477.3K |
| Oct 19, 2026 | $5.10 | +2.41% | $5.15 | $4.93 | 452.3K |
| Oct 16, 2026 | $4.98 | -0.40% | $5.17 | $4.92 | 363.3K |
| Oct 15, 2026 | $5.00 | -0.79% | $5.09 | $4.94 | 416.0K |
| Oct 14, 2026 | $5.04 | -0.40% | $5.09 | $5.00 | 438.1K |
| Oct 13, 2026 | $5.06 | +1.61% | $5.11 | $4.97 | 544.2K |
| Oct 12, 2026 | $4.98 | -4.41% | $5.23 | $4.97 | 576.8K |
| Oct 09, 2026 | $5.21 | -0.76% | $5.30 | $5.18 | 331.9K |
| Oct 08, 2026 | $5.25 | -1.50% | $5.34 | $5.18 | 382.0K |
| Oct 07, 2026 | $5.33 | +0.95% | $5.37 | $5.18 | 434.4K |
| Oct 06, 2026 | $5.28 | -2.76% | $5.47 | $5.27 | 315.8K |
| Oct 05, 2026 | $5.43 | +0.00% | $5.46 | $5.34 | 427.4K |
Page 1 of 5