stockNYSE: XPER • 12 Months Updates
Xperi Inc. (XPER) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Xperi Inc. (XPER) is a publicly traded company operating within the Technology sector.
Investor Relations:investor.xperi.com
Price & Performance Trajectory
Xperi Inc.NYSE: XPER
Latest Close
$5.69
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPER session performance
✓ Latest Close USD
$5.69
Latest session close
$-1.18vs period start
Period Return % % GAIN
-17.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.75 / $4.92
Period range envelope
$3.83channel spread
Total Volume SHARES
110.01M
Period turnover
Avg: 436.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.69 | -0.35% | $5.86 | $5.62 | 617.5K |
| Nov 05, 2026 | $5.71 | +6.53% | $5.88 | $5.22 | 1.15M |
| Nov 04, 2026 | $5.36 | -0.56% | $5.61 | $5.33 | 796.0K |
| Nov 03, 2026 | $5.39 | -0.55% | $5.44 | $5.20 | 519.6K |
| Nov 02, 2026 | $5.42 | +1.69% | $5.52 | $5.33 | 454.8K |
| Oct 30, 2026 | $5.33 | -1.84% | $5.43 | $5.20 | 369.4K |
| Oct 29, 2026 | $5.43 | +1.31% | $5.45 | $5.29 | 397.4K |
| Oct 28, 2026 | $5.36 | +2.29% | $5.37 | $5.09 | 519.4K |
| Oct 27, 2026 | $5.24 | +0.96% | $5.25 | $5.17 | 390.7K |
| Oct 26, 2026 | $5.19 | +0.19% | $5.21 | $5.11 | 207.8K |
| Oct 23, 2026 | $5.18 | -0.58% | $5.23 | $5.09 | 369.8K |
| Oct 22, 2026 | $5.21 | +0.97% | $5.23 | $5.11 | 460.7K |
| Oct 21, 2026 | $5.16 | -0.19% | $5.19 | $5.08 | 337.9K |
| Oct 20, 2026 | $5.17 | +1.37% | $5.24 | $5.08 | 477.3K |
| Oct 19, 2026 | $5.10 | +2.41% | $5.15 | $4.93 | 452.3K |
Page 1 of 17