stockNYSE: XPER • 7 Days Updates
Xperi Inc. (XPER) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Xperi Inc. (XPER) is a publicly traded company operating within the Technology sector.
Investor Relations:investor.xperi.com
Price & Performance Trajectory
Xperi Inc.NYSE: XPER
Latest Close
$5.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPER session performance
✓ Latest Close USD
$5.00
Latest session close
$-0.25vs period start
Period Return % % GAIN
-4.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.34 / $4.94
Period range envelope
$0.40channel spread
Total Volume SHARES
2.69M
Period turnover
Avg: 448.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.00 | -0.79% | $5.09 | $4.94 | 416.0K |
| Oct 14, 2026 | $5.04 | -0.40% | $5.09 | $5.00 | 438.1K |
| Oct 13, 2026 | $5.06 | +1.61% | $5.11 | $4.97 | 544.2K |
| Oct 12, 2026 | $4.98 | -4.41% | $5.23 | $4.97 | 576.8K |
| Oct 09, 2026 | $5.21 | -0.76% | $5.30 | $5.18 | 331.9K |
| Oct 08, 2026 | $5.25 | -1.50% | $5.34 | $5.18 | 382.0K |