stockNYSE: XPER • 6 Months Updates
Xperi Inc. (XPER) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Xperi Inc. (XPER) is a publicly traded company operating within the Technology sector.
Investor Relations:investor.xperi.com
Price & Performance Trajectory
Xperi Inc.NYSE: XPER
Latest Close
$5.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXPER session performance
✓ Latest Close USD
$5.00
Latest session close
$-1.68vs period start
Period Return % % GAIN
-25.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.75 / $4.94
Period range envelope
$3.81channel spread
Total Volume SHARES
56.74M
Period turnover
Avg: 453.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.00 | -0.79% | $5.09 | $4.94 | 416.0K |
| Oct 14, 2026 | $5.04 | -0.40% | $5.09 | $5.00 | 438.1K |
| Oct 13, 2026 | $5.06 | +1.61% | $5.11 | $4.97 | 544.2K |
| Oct 12, 2026 | $4.98 | -4.41% | $5.23 | $4.97 | 576.8K |
| Oct 09, 2026 | $5.21 | -0.76% | $5.30 | $5.18 | 331.9K |
| Oct 08, 2026 | $5.25 | -1.50% | $5.34 | $5.18 | 382.0K |
| Oct 07, 2026 | $5.33 | +0.95% | $5.37 | $5.18 | 434.4K |
| Oct 06, 2026 | $5.28 | -2.76% | $5.47 | $5.27 | 315.8K |
| Oct 05, 2026 | $5.43 | +0.00% | $5.46 | $5.34 | 427.4K |
| Oct 02, 2026 | $5.43 | -1.27% | $5.59 | $5.42 | 318.4K |
| Oct 01, 2026 | $5.50 | -0.18% | $5.55 | $5.41 | 315.9K |
| Sep 30, 2026 | $5.51 | -0.36% | $5.58 | $5.46 | 441.1K |
| Sep 29, 2026 | $5.53 | +0.91% | $5.53 | $5.44 | 407.0K |
| Sep 28, 2026 | $5.48 | -1.44% | $5.49 | $5.37 | 495.7K |
| Sep 25, 2026 | $5.56 | +2.02% | $5.58 | $5.41 | 272.4K |
Page 1 of 9