Xperi Inc. (XPER)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.xperi.com
Current Period Close
$5.18
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$7.57
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.39 (-31.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.18 | - | - | - |
| Oct 22, 2026 | $5.21 | - | - | - |
| Oct 21, 2026 | $5.16 | Jul 24, 2026 | $7.57 | -31.84% |
| Oct 20, 2026 | $5.17 | Jul 23, 2026 | $7.41 | -30.23% |
| Oct 19, 2026 | $5.10 | Jul 22, 2026 | $7.47 | -31.73% |
| Oct 16, 2026 | $4.98 | Jul 21, 2026 | $7.61 | -34.56% |
| Oct 15, 2026 | $5.00 | Jul 20, 2026 | $7.30 | -31.51% |
| Oct 14, 2026 | $5.04 | Jul 17, 2026 | $7.30 | -30.96% |
| Oct 13, 2026 | $5.06 | Jul 16, 2026 | $7.54 | -32.89% |
| Oct 12, 2026 | $4.98 | Jul 15, 2026 | $7.82 | -36.32% |
| Oct 09, 2026 | $5.21 | Jul 14, 2026 | $7.77 | -32.95% |
| Oct 08, 2026 | $5.25 | Jul 13, 2026 | $7.81 | -32.78% |
| Oct 07, 2026 | $5.33 | Jul 10, 2026 | $7.79 | -31.58% |
| Oct 06, 2026 | $5.28 | Jul 09, 2026 | $8.06 | -34.49% |
| Oct 05, 2026 | $5.43 | Jul 08, 2026 | $7.91 | -31.35% |
Page 1 of 5