Xperi Inc. (XPER)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.xperi.com
Current Period Close
$5.71
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$5.25
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.46 (+8.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $5.71 | Oct 07, 2026 | $5.33 | +7.13% |
| Nov 04, 2026 | $5.36 | Oct 06, 2026 | $5.28 | +1.52% |
| Nov 03, 2026 | $5.39 | Oct 05, 2026 | $5.43 | -0.74% |
| Nov 02, 2026 | $5.42 | Oct 02, 2026 | $5.43 | -0.18% |
| Oct 30, 2026 | $5.33 | Oct 01, 2026 | $5.50 | -3.09% |
| Oct 29, 2026 | $5.43 | Sep 30, 2026 | $5.51 | -1.45% |
| Oct 28, 2026 | $5.36 | Sep 29, 2026 | $5.53 | -3.07% |
| Oct 27, 2026 | $5.24 | Sep 28, 2026 | $5.48 | -4.38% |
| Oct 26, 2026 | $5.19 | Sep 25, 2026 | $5.56 | -6.65% |
| Oct 23, 2026 | $5.18 | Sep 24, 2026 | $5.45 | -4.95% |
| Oct 22, 2026 | $5.21 | Sep 23, 2026 | $5.50 | -5.27% |
| Oct 21, 2026 | $5.16 | Sep 22, 2026 | $5.61 | -8.02% |
| Oct 20, 2026 | $5.17 | Sep 21, 2026 | $5.55 | -6.85% |
| Oct 19, 2026 | $5.10 | Sep 18, 2026 | $5.49 | -7.10% |
| Oct 16, 2026 | $4.98 | Sep 17, 2026 | $5.54 | -10.11% |
Page 1 of 2