stockNASDAQ: XHLD • 12 Months Updates
TEN Holdings Inc. (XHLD) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:tenevents.com
Price & Performance Trajectory
TEN Holdings Inc.NASDAQ: XHLD
Latest Close
$0.87
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXHLD session performance
✓ Latest Close USD
$0.87
Latest session close
$-3.47vs period start
Period Return % % GAIN
-79.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.43 / $0.38
Period range envelope
$15.05channel spread
Total Volume SHARES
841.55M
Period turnover
Avg: 3.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $0.87 | +49.48% | $1.05 | $0.60 | 61.99M |
| Nov 06, 2026 | $0.58 | +16.35% | $0.60 | $0.53 | 238.0K |
| Nov 05, 2026 | $0.50 | -19.98% | $0.66 | $0.50 | 699.2K |
| Nov 04, 2026 | $0.63 | -19.90% | $0.78 | $0.62 | 277.3K |
| Nov 03, 2026 | $0.78 | -4.21% | $0.87 | $0.72 | 462.7K |
| Nov 02, 2026 | $0.81 | +3.13% | $0.90 | $0.80 | 771.0K |
| Oct 30, 2026 | $0.79 | -21.00% | $1.00 | $0.75 | 871.7K |
| Oct 29, 2026 | $1.00 | +3.09% | $1.02 | $0.90 | 2.91M |
| Oct 28, 2026 | $0.97 | +6.13% | $1.06 | $0.88 | 2.47M |
| Oct 27, 2026 | $0.91 | +6.28% | $1.00 | $0.89 | 2.31M |
| Oct 26, 2026 | $0.86 | +0.95% | $0.93 | $0.76 | 1.23M |
| Oct 23, 2026 | $0.85 | +7.71% | $0.92 | $0.73 | 1.76M |
| Oct 22, 2026 | $0.79 | -12.79% | $0.95 | $0.76 | 3.53M |
| Oct 21, 2026 | $0.91 | +52.44% | $0.98 | $0.59 | 70.58M |
| Oct 20, 2026 | $0.60 | +4.39% | $0.74 | $0.55 | 4.12M |
Page 1 of 17