stockNASDAQ: XHLD • 6 Months Updates
TEN Holdings Inc. (XHLD) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:tenevents.com
Price & Performance Trajectory
TEN Holdings Inc.NASDAQ: XHLD
Latest Close
$0.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXHLD session performance
✓ Latest Close USD
$0.85
Latest session close
$-0.65vs period start
Period Return % % GAIN
-43.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.43 / $0.38
Period range envelope
$15.05channel spread
Total Volume SHARES
571.66M
Period turnover
Avg: 4.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.85 | +7.71% | $0.92 | $0.73 | 1.76M |
| Oct 22, 2026 | $0.79 | -12.79% | $0.95 | $0.76 | 3.53M |
| Oct 21, 2026 | $0.91 | +52.44% | $0.98 | $0.59 | 70.58M |
| Oct 20, 2026 | $0.60 | +4.39% | $0.74 | $0.55 | 4.12M |
| Oct 19, 2026 | $0.57 | +14.23% | $0.58 | $0.48 | 1.03M |
| Oct 16, 2026 | $0.50 | +0.40% | $0.53 | $0.48 | 424.7K |
| Oct 15, 2026 | $0.50 | +6.88% | $0.51 | $0.44 | 1.14M |
| Oct 14, 2026 | $0.47 | +7.64% | $0.47 | $0.38 | 13.30M |
| Oct 13, 2026 | $0.43 | -1.59% | $0.44 | $0.42 | 707.4K |
| Oct 12, 2026 | $0.44 | -9.48% | $0.49 | $0.41 | 1.01M |
| Oct 09, 2026 | $0.49 | -11.82% | $0.55 | $0.47 | 777.9K |
| Oct 08, 2026 | $0.55 | +0.18% | $0.59 | $0.52 | 1.54M |
| Oct 07, 2026 | $0.55 | -11.88% | $0.62 | $0.50 | 3.73M |
| Oct 06, 2026 | $0.62 | +51.58% | $0.81 | $0.43 | 149.64M |
| Oct 05, 2026 | $0.41 | -15.78% | $0.46 | $0.40 | 1.87M |
Page 1 of 9