stockNASDAQ: XHLD • 28 Days Updates
TEN Holdings Inc. (XHLD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tenevents.com
Price & Performance Trajectory
TEN Holdings Inc.NASDAQ: XHLD
Latest Close
$0.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXHLD session performance
✓ Latest Close USD
$0.48
Latest session close
$-12.05vs period start
Period Return % % GAIN
-96.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.43 / $0.4
Period range envelope
$15.03channel spread
Total Volume SHARES
239.37M
Period turnover
Avg: 12.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.48 | -11.87% | $0.55 | $0.47 | 760.3K |
| Oct 08, 2026 | $0.55 | +0.18% | $0.59 | $0.52 | 1.52M |
| Oct 07, 2026 | $0.55 | -11.88% | $0.62 | $0.50 | 3.73M |
| Oct 06, 2026 | $0.62 | +51.58% | $0.81 | $0.43 | 149.64M |
| Oct 05, 2026 | $0.41 | -15.78% | $0.46 | $0.40 | 1.87M |
| Oct 02, 2026 | $0.49 | -11.59% | $0.56 | $0.48 | 2.08M |
| Oct 01, 2026 | $0.55 | -14.81% | $0.61 | $0.50 | 3.79M |
| Sep 30, 2026 | $0.65 | -12.79% | $0.73 | $0.62 | 3.74M |
| Sep 29, 2026 | $0.74 | -24.03% | $0.85 | $0.65 | 8.24M |
| Sep 28, 2026 | $0.98 | -92.45% | $12.97 | $0.81 | 22.92M |
| Sep 23, 2026 | $12.08 | +2.98% | $12.93 | $11.01 | 2.47M |
| Sep 22, 2026 | $11.73 | +12.14% | $12.92 | $10.10 | 2.87M |
| Sep 21, 2026 | $10.46 | +6.30% | $10.54 | $9.65 | 2.87M |
| Sep 18, 2026 | $9.84 | +1.23% | $10.00 | $9.61 | 6.82M |
| Sep 17, 2026 | $9.72 | +0.73% | $9.82 | $9.35 | 5.75M |
Page 1 of 2