stockNASDAQ: XHLD • 7 Days Updates
TEN Holdings Inc. (XHLD) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:tenevents.com
Price & Performance Trajectory
TEN Holdings Inc.NASDAQ: XHLD
Latest Close
$0.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXHLD session performance
✓ Latest Close USD
$0.50
Latest session close
$-0.05vs period start
Period Return % % GAIN
-9.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.59 / $0.38
Period range envelope
$0.21channel spread
Total Volume SHARES
17.97M
Period turnover
Avg: 2.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.50 | +6.77% | $0.51 | $0.44 | 1.12M |
| Oct 14, 2026 | $0.47 | +7.69% | $0.47 | $0.38 | 12.91M |
| Oct 13, 2026 | $0.43 | -1.64% | $0.44 | $0.42 | 685.7K |
| Oct 12, 2026 | $0.44 | -9.43% | $0.49 | $0.41 | 942.0K |
| Oct 09, 2026 | $0.49 | -11.82% | $0.55 | $0.47 | 777.9K |
| Oct 08, 2026 | $0.55 | +0.18% | $0.59 | $0.52 | 1.54M |