stockNASDAQ: XELLL • 6 Months Updates
Xcel Energy Inc. 6.25% Junior Subordinated Notes Series due 2085 (XELLL) 6 Months
Showing Closing Date Range from May 17 to Nov 13, 2026.
Investor Relations:investors.xcelenergy.com
Price & Performance Trajectory
Xcel Energy Inc. 6.25% Junior Subordinated Notes Series due 2085NASDAQ: XELLL
Latest Close
$20.89
6 Months Updates Trajectory
Showing Closing Date Range from May 17 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXELLL session performance
✓ Latest Close USD
$20.89
Latest session close
$-3.14vs period start
Period Return % % GAIN
-13.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.18 / $20.54
Period range envelope
$3.64channel spread
Total Volume SHARES
10.86M
Period turnover
Avg: 91.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $20.89 | -2.06% | $21.29 | $20.71 | 110.1K |
| Nov 11, 2026 | $21.33 | +0.33% | $21.39 | $20.97 | 77.7K |
| Nov 10, 2026 | $21.26 | -1.44% | $21.50 | $21.21 | 130.3K |
| Nov 09, 2026 | $21.57 | +0.19% | $21.98 | $21.37 | 92.1K |
| Nov 06, 2026 | $21.53 | +0.80% | $21.95 | $21.12 | 255.9K |
| Nov 05, 2026 | $21.36 | -0.97% | $21.66 | $21.00 | 70.0K |
| Nov 04, 2026 | $21.57 | +3.30% | $21.81 | $20.89 | 170.1K |
| Nov 03, 2026 | $20.88 | -0.19% | $21.10 | $20.86 | 240.2K |
| Nov 02, 2026 | $20.92 | +0.34% | $21.25 | $20.86 | 72.8K |
| Oct 30, 2026 | $20.85 | -0.14% | $21.09 | $20.76 | 189.2K |
| Oct 29, 2026 | $20.90 | +0.24% | $21.01 | $20.81 | 87.5K |
| Oct 28, 2026 | $20.88 | -1.46% | $21.23 | $20.68 | 246.3K |
| Oct 27, 2026 | $21.19 | +0.62% | $21.20 | $20.85 | 184.9K |
| Oct 26, 2026 | $21.06 | -1.08% | $21.36 | $20.92 | 55.3K |
| Oct 23, 2026 | $21.28 | +0.66% | $21.34 | $20.96 | 56.0K |
Page 1 of 8