stockNASDAQ: XELLL • 7 Days Updates
Xcel Energy Inc. 6.25% Junior Subordinated Notes Series due 2085 (XELLL) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investors.xcelenergy.com
Price & Performance Trajectory
Xcel Energy Inc. 6.25% Junior Subordinated Notes Series due 2085NASDAQ: XELLL
Latest Close
$21.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXELLL session performance
✓ Latest Close USD
$21.08
Latest session close
+$0.34vs period start
Period Return % % GAIN
+1.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.61 / $20.54
Period range envelope
$1.07channel spread
Total Volume SHARES
866.9K
Period turnover
Avg: 173.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $21.08 | -0.05% | $21.18 | $20.86 | 146.9K |
| Oct 19, 2026 | $21.09 | -0.07% | $21.44 | $21.01 | 83.4K |
| Oct 16, 2026 | $21.07 | -1.03% | $21.61 | $21.01 | 332.4K |
| Oct 15, 2026 | $21.29 | +2.65% | $21.37 | $20.75 | 185.0K |
| Oct 14, 2026 | $20.74 | -0.67% | $20.94 | $20.54 | 119.1K |