stockNASDAQ: XELLL • 28 Days Updates
Xcel Energy Inc. 6.25% Junior Subordinated Notes Series due 2085 (XELLL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.xcelenergy.com
Price & Performance Trajectory
Xcel Energy Inc. 6.25% Junior Subordinated Notes Series due 2085NASDAQ: XELLL
Latest Close
$21.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXELLL session performance
✓ Latest Close USD
$21.08
Latest session close
$-0.75vs period start
Period Return % % GAIN
-3.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.37 / $20.76
Period range envelope
$1.61channel spread
Total Volume SHARES
1.45M
Period turnover
Avg: 96.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.08 | -0.38% | $21.34 | $20.79 | 65.1K |
| Oct 08, 2026 | $21.16 | +1.24% | $21.34 | $20.90 | 75.8K |
| Oct 07, 2026 | $20.90 | -1.46% | $21.28 | $20.80 | 96.7K |
| Oct 06, 2026 | $21.21 | +0.59% | $21.34 | $20.89 | 101.2K |
| Oct 05, 2026 | $21.09 | +0.82% | $21.13 | $20.77 | 78.0K |
| Oct 02, 2026 | $20.99 | -0.52% | $21.45 | $20.76 | 97.6K |
| Sep 24, 2026 | $21.71 | -1.30% | $21.99 | $21.61 | 115.3K |
| Sep 23, 2026 | $21.99 | -0.68% | $22.05 | $21.75 | 82.5K |
| Sep 21, 2026 | $22.14 | +1.37% | $22.37 | $21.89 | 73.9K |
| Sep 18, 2026 | $21.84 | -0.37% | $21.96 | $21.74 | 50.5K |
| Sep 17, 2026 | $21.92 | +0.64% | $21.96 | $21.56 | 69.0K |
| Sep 16, 2026 | $21.78 | +1.16% | $21.79 | $21.40 | 119.1K |
| Sep 15, 2026 | $21.53 | -1.10% | $21.99 | $21.16 | 279.6K |
| Sep 14, 2026 | $21.77 | -0.27% | $22.16 | $21.66 | 96.8K |
| Sep 11, 2026 | $21.83 | -0.34% | $22.03 | $21.63 | 48.4K |