stockNASDAQ: XELLL • 3 Months Updates
Xcel Energy Inc. 6.25% Junior Subordinated Notes Series due 2085 (XELLL) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:investors.xcelenergy.com
Price & Performance Trajectory
Xcel Energy Inc. 6.25% Junior Subordinated Notes Series due 2085NASDAQ: XELLL
Latest Close
$21.19
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXELLL session performance
✓ Latest Close USD
$21.19
Latest session close
$-1.88vs period start
Period Return % % GAIN
-8.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.37 / $20.54
Period range envelope
$2.83channel spread
Total Volume SHARES
5.68M
Period turnover
Avg: 97.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $21.19 | +0.62% | $21.20 | $20.85 | 184.9K |
| Oct 26, 2026 | $21.06 | -1.08% | $21.36 | $20.92 | 55.3K |
| Oct 23, 2026 | $21.28 | +0.66% | $21.34 | $20.96 | 56.0K |
| Oct 22, 2026 | $21.23 | +2.19% | $21.25 | $20.63 | 388.6K |
| Oct 21, 2026 | $20.81 | -1.30% | $21.17 | $20.60 | 453.5K |
| Oct 20, 2026 | $21.08 | -0.05% | $21.18 | $20.86 | 146.9K |
| Oct 19, 2026 | $21.09 | -0.07% | $21.44 | $21.01 | 83.4K |
| Oct 16, 2026 | $21.07 | -1.03% | $21.61 | $21.01 | 332.4K |
| Oct 15, 2026 | $21.29 | +2.65% | $21.37 | $20.75 | 185.0K |
| Oct 14, 2026 | $20.74 | -0.67% | $20.94 | $20.54 | 119.1K |
| Oct 13, 2026 | $21.27 | +1.72% | $21.36 | $20.95 | 82.5K |
| Oct 12, 2026 | $20.91 | +0.58% | $21.34 | $20.87 | 80.9K |
| Oct 09, 2026 | $21.08 | -0.38% | $21.34 | $20.79 | 65.1K |
| Oct 08, 2026 | $21.16 | +1.24% | $21.34 | $20.90 | 75.8K |
| Oct 07, 2026 | $20.90 | -1.46% | $21.28 | $20.80 | 96.7K |
Page 1 of 4