stockNASDAQ: XBIT • 6 Months Updates
XBiotech Inc. (XBIT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:xbiotech.com
Price & Performance Trajectory
XBiotech Inc.NASDAQ: XBIT
Latest Close
$2.12
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXBIT session performance
✓ Latest Close USD
$2.12
Latest session close
$-0.39vs period start
Period Return % % GAIN
-15.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.65 / $2.1
Period range envelope
$0.55channel spread
Total Volume SHARES
4.59M
Period turnover
Avg: 37.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.12 | -1.85% | $2.22 | $2.10 | 68.2K |
| Oct 15, 2026 | $2.16 | +0.00% | $2.26 | $2.13 | 85.0K |
| Oct 14, 2026 | $2.16 | +0.00% | $2.24 | $2.15 | 66.1K |
| Oct 13, 2026 | $2.16 | -4.85% | $2.29 | $2.15 | 78.4K |
| Oct 12, 2026 | $2.29 | +0.00% | $2.33 | $2.25 | 41.6K |
| Oct 09, 2026 | $2.29 | +4.09% | $2.29 | $2.20 | 88.0K |
| Oct 08, 2026 | $2.20 | +0.46% | $2.22 | $2.15 | 13.0K |
| Oct 07, 2026 | $2.19 | +1.39% | $2.23 | $2.16 | 100.4K |
| Oct 06, 2026 | $2.16 | -0.92% | $2.19 | $2.16 | 11.6K |
| Oct 05, 2026 | $2.18 | -0.46% | $2.20 | $2.18 | 32.7K |
| Oct 02, 2026 | $2.19 | -0.45% | $2.20 | $2.19 | 25.1K |
| Oct 01, 2026 | $2.19 | +0.00% | $2.20 | $2.19 | 1.3K |
| Sep 30, 2026 | $2.19 | +0.46% | $2.21 | $2.18 | 62.8K |
| Sep 29, 2026 | $2.18 | +1.40% | $2.18 | $2.13 | 9.5K |
| Sep 28, 2026 | $2.15 | -0.92% | $2.19 | $2.15 | 41.7K |
Page 1 of 9