stockNASDAQ: XBIT • Today's Updates
XBiotech Inc. (XBIT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:xbiotech.com
NASDAQ MarketTrading In Progress Wall Street: 9:42 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:42 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.16
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:42 AM ET
$2.19
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.03 (+1.39%)
Intraday (from open)+$0.03 (+1.39%)
Day's High & Low Range
Session Low
$2.16
Session High
$2.23
Low ($2.16)Last Recorded Trade Price ($2.19)High ($2.23)
Trading Activity & Liquidity
Shares Traded
100.4K
100,375 shares
Dollar Volume
$219.8K
Close × Volume traded
Session Turnover$219.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for XBiotech Inc. (XBIT).
Oct 07, 2026
Started At (Open)
$2.16
Previous Close
$2.16
Session High
$2.23
Session Low
$2.16
Last Recorded Trade Price
$2.19
Gained / Lost ($)
+$0.03
Gained / Lost (%)
+1.39%
Day's Spread
$0.07