stockNASDAQ: XBIT • 12 Months Updates
XBiotech Inc. (XBIT) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:xbiotech.com
Price & Performance Trajectory
XBiotech Inc.NASDAQ: XBIT
Latest Close
$1.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXBIT session performance
✓ Latest Close USD
$1.85
Latest session close
$-0.72vs period start
Period Return % % GAIN
-28.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.44 / $1.82
Period range envelope
$1.62channel spread
Total Volume SHARES
13.71M
Period turnover
Avg: 55.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.85 | -4.15% | $1.92 | $1.82 | 135.0K |
| Oct 23, 2026 | $1.93 | -2.03% | $1.95 | $1.86 | 121.7K |
| Oct 22, 2026 | $1.97 | -1.01% | $1.98 | $1.94 | 7.7K |
| Oct 21, 2026 | $1.99 | -1.49% | $2.04 | $1.98 | 58.3K |
| Oct 20, 2026 | $2.02 | +1.00% | $2.08 | $1.99 | 41.2K |
| Oct 19, 2026 | $2.00 | -5.66% | $2.13 | $1.91 | 384.4K |
| Oct 16, 2026 | $2.12 | -1.85% | $2.22 | $2.10 | 68.2K |
| Oct 15, 2026 | $2.16 | +0.00% | $2.26 | $2.13 | 85.0K |
| Oct 14, 2026 | $2.16 | +0.00% | $2.24 | $2.15 | 66.1K |
| Oct 13, 2026 | $2.16 | -4.85% | $2.29 | $2.15 | 78.4K |
| Oct 12, 2026 | $2.29 | +0.00% | $2.33 | $2.25 | 41.6K |
| Oct 09, 2026 | $2.29 | +4.09% | $2.29 | $2.20 | 88.0K |
| Oct 08, 2026 | $2.20 | +0.46% | $2.22 | $2.15 | 13.0K |
| Oct 07, 2026 | $2.19 | +1.39% | $2.23 | $2.16 | 100.4K |
| Oct 06, 2026 | $2.16 | -0.92% | $2.19 | $2.16 | 11.6K |
Page 1 of 17