stockNASDAQ: XBIT • 7 Days Updates
XBiotech Inc. (XBIT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:xbiotech.com
Price & Performance Trajectory
XBiotech Inc.NASDAQ: XBIT
Latest Close
$2.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXBIT session performance
✓ Latest Close USD
$2.29
Latest session close
+$0.11vs period start
Period Return % % GAIN
+5.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.29 / $2.15
Period range envelope
$0.14channel spread
Total Volume SHARES
245.7K
Period turnover
Avg: 49.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.29 | +4.09% | $2.29 | $2.20 | 88.0K |
| Oct 08, 2026 | $2.20 | +0.46% | $2.22 | $2.15 | 13.0K |
| Oct 07, 2026 | $2.19 | +1.39% | $2.23 | $2.16 | 100.4K |
| Oct 06, 2026 | $2.16 | -0.92% | $2.19 | $2.16 | 11.6K |
| Oct 05, 2026 | $2.18 | -0.46% | $2.20 | $2.18 | 32.7K |