stockNASDAQ: XBIT • 28 Days Updates
XBiotech Inc. (XBIT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:xbiotech.com
Price & Performance Trajectory
XBiotech Inc.NASDAQ: XBIT
Latest Close
$2.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXBIT session performance
✓ Latest Close USD
$2.19
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.23 / $2.13
Period range envelope
$0.10channel spread
Total Volume SHARES
606.7K
Period turnover
Avg: 33.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.19 | +1.39% | $2.23 | $2.16 | 100.4K |
| Oct 06, 2026 | $2.16 | -0.92% | $2.19 | $2.16 | 11.6K |
| Oct 05, 2026 | $2.18 | -0.46% | $2.20 | $2.18 | 32.7K |
| Oct 02, 2026 | $2.19 | -0.45% | $2.20 | $2.19 | 25.1K |
| Oct 01, 2026 | $2.19 | +0.00% | $2.20 | $2.19 | 1.3K |
| Sep 30, 2026 | $2.19 | +0.46% | $2.21 | $2.18 | 62.8K |
| Sep 29, 2026 | $2.18 | +1.40% | $2.18 | $2.13 | 9.5K |
| Sep 28, 2026 | $2.15 | -0.92% | $2.19 | $2.15 | 41.7K |
| Sep 25, 2026 | $2.17 | +0.46% | $2.17 | $2.15 | 10.8K |
| Sep 23, 2026 | $2.18 | +0.00% | $2.20 | $2.17 | 40.0K |
| Sep 21, 2026 | $2.18 | -0.46% | $2.20 | $2.17 | 31.8K |
| Sep 18, 2026 | $2.19 | +0.46% | $2.22 | $2.16 | 66.1K |
| Sep 17, 2026 | $2.18 | +1.40% | $2.18 | $2.14 | 32.1K |
| Sep 16, 2026 | $2.15 | -2.05% | $2.22 | $2.15 | 49.1K |
| Sep 15, 2026 | $2.20 | +1.15% | $2.20 | $2.16 | 18.2K |
Page 1 of 2