XBiotech Inc. (XBIT)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:xbiotech.com
Current Period Close
$2.00
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$2.53
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-0.53 (-20.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $2.00 | Apr 21, 2026 | $2.52 | -20.63% |
| Oct 16, 2026 | $2.12 | Apr 20, 2026 | $2.51 | -15.54% |
| Oct 15, 2026 | $2.16 | Apr 17, 2026 | $2.46 | -12.20% |
| Oct 14, 2026 | $2.16 | Apr 16, 2026 | $2.43 | -11.11% |
| Oct 13, 2026 | $2.16 | Apr 15, 2026 | $2.46 | -12.20% |
| Oct 12, 2026 | $2.29 | Apr 14, 2026 | $2.43 | -5.76% |
| Oct 09, 2026 | $2.29 | Apr 13, 2026 | $2.41 | -4.98% |
| Oct 08, 2026 | $2.20 | Apr 10, 2026 | $2.33 | -5.58% |
| Oct 07, 2026 | $2.19 | Apr 09, 2026 | $2.33 | -6.01% |
| Oct 06, 2026 | $2.16 | Apr 08, 2026 | $2.34 | -7.69% |
| Oct 05, 2026 | $2.18 | Apr 07, 2026 | $2.29 | -4.80% |
| Oct 02, 2026 | $2.19 | Apr 06, 2026 | $2.32 | -5.60% |
| Oct 01, 2026 | $2.19 | Apr 02, 2026 | $2.35 | -6.81% |
| Sep 30, 2026 | $2.19 | Apr 01, 2026 | $2.34 | -6.41% |
| Sep 29, 2026 | $2.18 | Mar 31, 2026 | $2.35 | -7.23% |
Page 1 of 9