XBiotech Inc. (XBIT)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:xbiotech.com
Current Period Close
$1.89
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$2.27
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.38 (-16.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.89 | Aug 07, 2026 | $2.27 | -16.74% |
| Nov 05, 2026 | $1.87 | Aug 06, 2026 | $2.28 | -17.98% |
| Nov 04, 2026 | $1.95 | Aug 05, 2026 | $2.26 | -13.72% |
| Nov 03, 2026 | $1.99 | Aug 04, 2026 | $2.24 | -11.16% |
| Nov 02, 2026 | $1.92 | Aug 03, 2026 | $2.24 | -14.09% |
| Oct 30, 2026 | $1.88 | Jul 31, 2026 | $2.23 | -15.70% |
| Oct 29, 2026 | $1.94 | Jul 30, 2026 | $2.24 | -13.39% |
| Oct 28, 2026 | $1.99 | Jul 29, 2026 | $2.25 | -11.56% |
| Oct 27, 2026 | $1.85 | Jul 28, 2026 | $2.27 | -18.50% |
| Oct 26, 2026 | $1.85 | Jul 27, 2026 | $2.26 | -18.14% |
| Oct 23, 2026 | $1.93 | Jul 24, 2026 | $2.27 | -14.98% |
| Oct 22, 2026 | $1.97 | Jul 23, 2026 | $2.28 | -13.60% |
| Oct 21, 2026 | $1.99 | Jul 22, 2026 | $2.27 | -12.33% |
| Oct 20, 2026 | $2.02 | Jul 21, 2026 | $2.24 | -9.82% |
| Oct 19, 2026 | $2.00 | Jul 20, 2026 | $2.25 | -11.11% |
Page 1 of 5