Xenetic Biosciences Inc. (XBIO)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.xeneticbio.com
Current Period Close
$1.87
May 16, 2026 - Nov 12, 2026
Previous Period Close
$3.04
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-1.18 (-38.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.87 | May 13, 2026 | $3.18 | -41.31% |
| Nov 10, 2026 | $1.80 | May 12, 2026 | $3.03 | -40.50% |
| Nov 09, 2026 | $1.80 | May 11, 2026 | $3.14 | -42.75% |
| Nov 06, 2026 | $1.87 | May 08, 2026 | $3.07 | -39.07% |
| Nov 05, 2026 | $1.87 | May 07, 2026 | $3.12 | -40.22% |
| Nov 04, 2026 | $2.01 | May 06, 2026 | $3.17 | -36.59% |
| Nov 03, 2026 | $2.08 | May 05, 2026 | $3.09 | -32.69% |
| Nov 02, 2026 | $2.06 | May 04, 2026 | $2.96 | -30.41% |
| Oct 30, 2026 | $2.05 | May 01, 2026 | $2.97 | -30.98% |
| Oct 29, 2026 | $2.12 | Apr 30, 2026 | $3.03 | -30.03% |
| Oct 28, 2026 | $2.10 | Apr 29, 2026 | $3.00 | -30.00% |
| Oct 27, 2026 | $1.82 | Apr 28, 2026 | $3.13 | -41.71% |
| Oct 26, 2026 | $1.85 | Apr 27, 2026 | $3.03 | -38.94% |
| Oct 23, 2026 | $1.72 | Apr 24, 2026 | $3.05 | -43.61% |
| Oct 22, 2026 | $1.93 | Apr 23, 2026 | $3.13 | -38.34% |
Page 1 of 9