Xenetic Biosciences Inc. (XBIO)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.xeneticbio.com
Current Period Close
$1.93
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$2.13
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
$-0.20 (-9.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.93 | - | - | - |
| Oct 16, 2026 | $1.99 | Oct 09, 2026 | $2.13 | -6.57% |
| Oct 15, 2026 | $2.01 | Oct 08, 2026 | $2.12 | -5.19% |
| Oct 14, 2026 | $2.10 | Oct 07, 2026 | $2.21 | -4.98% |
| Oct 13, 2026 | $2.10 | Oct 06, 2026 | $2.12 | -0.94% |
| Oct 12, 2026 | $2.12 | Oct 05, 2026 | $2.20 | -3.64% |