Xenetic Biosciences Inc. (XBIO)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.xeneticbio.com
Current Period Close
$2.05
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$2.32
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.27 (-11.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.05 | - | - | - |
| Oct 29, 2026 | $2.12 | - | - | - |
| Oct 28, 2026 | $2.10 | - | - | - |
| Oct 27, 2026 | $1.82 | Sep 30, 2026 | $2.32 | -21.35% |
| Oct 26, 2026 | $1.85 | Sep 29, 2026 | $2.26 | -18.14% |
| Oct 23, 2026 | $1.72 | Sep 28, 2026 | $2.33 | -26.18% |
| Oct 22, 2026 | $1.93 | Sep 25, 2026 | $2.39 | -19.25% |
| Oct 21, 2026 | $2.02 | Sep 24, 2026 | $2.47 | -18.22% |
| Oct 20, 2026 | $2.00 | Sep 23, 2026 | $2.52 | -20.63% |
| Oct 19, 2026 | $1.93 | Sep 21, 2026 | $2.99 | -35.45% |
| Oct 16, 2026 | $1.99 | Sep 18, 2026 | $2.77 | -28.16% |
| Oct 15, 2026 | $2.01 | Sep 17, 2026 | $2.46 | -18.29% |
| Oct 14, 2026 | $2.10 | Sep 16, 2026 | $2.19 | -4.11% |
| Oct 13, 2026 | $2.10 | Sep 15, 2026 | $4.27 | -50.82% |
| Oct 12, 2026 | $2.12 | Sep 14, 2026 | $4.33 | -51.04% |
Page 1 of 2