Xenetic Biosciences Inc. (XBIO)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.xeneticbio.com
Current Period Close
$1.93
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$2.70
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.77 (-28.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.93 | Jul 20, 2026 | $2.81 | -31.32% |
| Oct 16, 2026 | $1.99 | Jul 17, 2026 | $2.78 | -28.47% |
| Oct 15, 2026 | $2.01 | Jul 16, 2026 | $2.81 | -28.47% |
| Oct 14, 2026 | $2.10 | Jul 15, 2026 | $2.90 | -27.59% |
| Oct 13, 2026 | $2.10 | Jul 14, 2026 | $3.00 | -30.00% |
| Oct 12, 2026 | $2.12 | Jul 13, 2026 | $2.82 | -24.82% |
| Oct 09, 2026 | $2.13 | Jul 10, 2026 | $2.74 | -22.12% |
| Oct 08, 2026 | $2.12 | Jul 09, 2026 | $2.78 | -23.60% |
| Oct 07, 2026 | $2.21 | Jul 08, 2026 | $2.71 | -18.45% |
| Oct 06, 2026 | $2.12 | Jul 07, 2026 | $2.89 | -26.64% |
| Oct 05, 2026 | $2.20 | Jul 06, 2026 | $2.85 | -22.81% |
| Oct 02, 2026 | $2.24 | Jul 02, 2026 | $2.77 | -19.13% |
| Sep 30, 2026 | $2.32 | Jul 01, 2026 | $2.94 | -21.09% |
| Sep 29, 2026 | $2.26 | Jun 30, 2026 | $2.91 | -22.34% |
| Sep 28, 2026 | $2.33 | Jun 29, 2026 | $2.85 | -18.25% |
Page 1 of 5