stockNASDAQ: WVVIP • 12 Months Updates
Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock (WVVIP) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:wvv.com/investor-relations
Price & Performance Trajectory
Willamette Valley Vineyards Inc. Series A Redeemable Preferred StockNASDAQ: WVVIP
Latest Close
$2.87
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWVVIP session performance
✓ Latest Close USD
$2.87
Latest session close
$-0.4vs period start
Period Return % % GAIN
-12.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.99 / $2.4
Period range envelope
$12.59channel spread
Total Volume SHARES
17.03M
Period turnover
Avg: 69.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $2.87 | -1.57% | $2.96 | $2.86 | 51.3K |
| Nov 06, 2026 | $2.92 | +4.14% | $3.03 | $2.75 | 39.5K |
| Nov 05, 2026 | $2.80 | +0.00% | $3.02 | $2.72 | 47.1K |
| Nov 04, 2026 | $2.80 | -8.20% | $3.11 | $2.80 | 53.9K |
| Nov 03, 2026 | $2.97 | -0.67% | $3.07 | $2.91 | 44.6K |
| Nov 02, 2026 | $2.99 | -2.61% | $3.13 | $2.95 | 19.4K |
| Oct 30, 2026 | $3.07 | -3.46% | $3.21 | $2.86 | 90.7K |
| Oct 29, 2026 | $3.18 | +1.92% | $3.20 | $2.93 | 94.7K |
| Oct 28, 2026 | $3.12 | +9.86% | $3.12 | $2.84 | 154.2K |
| Oct 27, 2026 | $2.84 | +1.07% | $3.14 | $2.77 | 190.6K |
| Oct 26, 2026 | $2.81 | +2.18% | $2.95 | $2.75 | 50.5K |
| Oct 23, 2026 | $2.75 | +0.73% | $2.90 | $2.63 | 54.2K |
| Oct 22, 2026 | $2.73 | +0.74% | $2.81 | $2.72 | 16.3K |
| Oct 21, 2026 | $2.71 | -3.39% | $2.80 | $2.68 | 23.0K |
| Oct 20, 2026 | $2.81 | -1.58% | $2.86 | $2.75 | 6.2K |
Page 1 of 17