stockNASDAQ: WVVIP • 28 Days Updates
Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock (WVVIP)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:wvv.com/investor-relations
Price & Performance Trajectory
Willamette Valley Vineyards Inc. Series A Redeemable Preferred StockNASDAQ: WVVIP
Latest Close
$2.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWVVIP session performance
✓ Latest Close USD
$2.68
Latest session close
$-0.3vs period start
Period Return % % GAIN
-10.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.5 / $2.66
Period range envelope
$0.84channel spread
Total Volume SHARES
500.8K
Period turnover
Avg: 31.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.68 | -0.74% | $2.86 | $2.66 | 14.3K |
| Oct 09, 2026 | $2.70 | -2.53% | $2.84 | $2.70 | 19.1K |
| Oct 08, 2026 | $2.79 | -2.79% | $2.80 | $2.73 | 8.5K |
| Oct 07, 2026 | $2.87 | +0.35% | $2.97 | $2.71 | 13.3K |
| Oct 06, 2026 | $2.87 | -4.97% | $3.07 | $2.82 | 20.6K |
| Oct 05, 2026 | $3.01 | +1.69% | $3.14 | $2.80 | 15.2K |
| Oct 02, 2026 | $2.96 | +0.34% | $3.05 | $2.90 | 4.4K |
| Sep 30, 2026 | $2.94 | -5.01% | $3.18 | $2.86 | 10.0K |
| Sep 23, 2026 | $3.12 | -8.24% | $3.35 | $3.12 | 12.5K |
| Sep 22, 2026 | $3.40 | +11.11% | $3.47 | $3.13 | 45.6K |
| Sep 21, 2026 | $3.06 | -1.92% | $3.11 | $3.00 | 5.5K |
| Sep 18, 2026 | $3.12 | -10.09% | $3.29 | $3.07 | 20.5K |
| Sep 17, 2026 | $3.47 | +23.49% | $3.50 | $2.67 | 158.2K |
| Sep 16, 2026 | $2.81 | -3.77% | $2.94 | $2.74 | 17.7K |
| Sep 15, 2026 | $2.92 | -2.01% | $2.93 | $2.69 | 104.9K |
Page 1 of 2