stockNASDAQ: WVVIP • 6 Months Updates
Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock (WVVIP) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:wvv.com/investor-relations
Price & Performance Trajectory
Willamette Valley Vineyards Inc. Series A Redeemable Preferred StockNASDAQ: WVVIP
Latest Close
$2.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWVVIP session performance
✓ Latest Close USD
$2.85
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.99 / $2.4
Period range envelope
$12.59channel spread
Total Volume SHARES
15.23M
Period turnover
Avg: 126.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.85 | +1.42% | $2.85 | $2.72 | 18.9K |
| Oct 16, 2026 | $2.81 | +5.24% | $2.86 | $2.65 | 78.8K |
| Oct 15, 2026 | $2.67 | -0.74% | $2.76 | $2.66 | 17.3K |
| Oct 14, 2026 | $2.69 | +0.00% | $2.89 | $2.65 | 73.6K |
| Oct 13, 2026 | $2.72 | +1.49% | $2.77 | $2.66 | 22.8K |
| Oct 12, 2026 | $2.68 | -0.74% | $2.86 | $2.66 | 16.2K |
| Oct 09, 2026 | $2.70 | -3.23% | $2.84 | $2.70 | 19.2K |
| Oct 08, 2026 | $2.79 | -2.79% | $2.80 | $2.73 | 8.9K |
| Oct 07, 2026 | $2.87 | +0.00% | $2.97 | $2.71 | 13.3K |
| Oct 06, 2026 | $2.87 | -4.97% | $3.07 | $2.82 | 20.6K |
| Oct 05, 2026 | $3.01 | +1.69% | $3.14 | $2.80 | 15.2K |
| Oct 02, 2026 | $2.96 | +0.34% | $3.05 | $2.90 | 4.4K |
| Sep 30, 2026 | $2.94 | -5.01% | $3.18 | $2.86 | 10.0K |
| Sep 23, 2026 | $3.12 | -8.24% | $3.35 | $3.12 | 12.5K |
| Sep 22, 2026 | $3.40 | +11.11% | $3.47 | $3.13 | 45.6K |
Page 1 of 8