Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock (WVVIP)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:wvv.com/investor-relations
Current Period Close
$2.84
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$2.77
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$0.07 (+2.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $2.84 | Apr 24, 2026 | $2.85 | -0.35% |
| Oct 26, 2026 | $2.81 | Apr 23, 2026 | $2.86 | -1.75% |
| Oct 23, 2026 | $2.75 | Apr 22, 2026 | $2.89 | -4.84% |
| Oct 22, 2026 | $2.73 | Apr 21, 2026 | $2.94 | -6.98% |
| Oct 21, 2026 | $2.71 | Apr 20, 2026 | $2.89 | -6.26% |
| Oct 20, 2026 | $2.81 | Apr 17, 2026 | $2.93 | -4.27% |
| Oct 19, 2026 | $2.85 | Apr 16, 2026 | $2.90 | -1.66% |
| Oct 16, 2026 | $2.81 | Apr 15, 2026 | $2.84 | -0.88% |
| Oct 15, 2026 | $2.67 | Apr 14, 2026 | $2.86 | -6.64% |
| Oct 14, 2026 | $2.69 | Apr 13, 2026 | $2.90 | -7.21% |
| Oct 13, 2026 | $2.72 | Apr 10, 2026 | $2.83 | -3.89% |
| Oct 12, 2026 | $2.68 | Apr 09, 2026 | $2.86 | -6.29% |
| Oct 09, 2026 | $2.70 | Apr 08, 2026 | $2.90 | -6.90% |
| Oct 08, 2026 | $2.79 | Apr 07, 2026 | $2.95 | -5.26% |
| Oct 07, 2026 | $2.87 | Apr 06, 2026 | $2.96 | -3.04% |
Page 1 of 8