Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock (WVVIP)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:wvv.com/investor-relations
Current Period Close
$3.12
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$2.75
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$0.37 (+13.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $3.12 | Jul 24, 2026 | $2.78 | +12.43% |
| Oct 27, 2026 | $2.84 | Jul 23, 2026 | $2.78 | +2.01% |
| Oct 26, 2026 | $2.81 | Jul 22, 2026 | $2.72 | +3.31% |
| Oct 23, 2026 | $2.75 | Jul 21, 2026 | $2.88 | -4.51% |
| Oct 22, 2026 | $2.73 | Jul 20, 2026 | $2.79 | -1.97% |
| Oct 21, 2026 | $2.71 | Jul 17, 2026 | $2.76 | -1.78% |
| Oct 20, 2026 | $2.81 | Jul 16, 2026 | $2.75 | +2.00% |
| Oct 19, 2026 | $2.85 | Jul 15, 2026 | $2.78 | +2.52% |
| Oct 16, 2026 | $2.81 | Jul 14, 2026 | $2.78 | +1.01% |
| Oct 15, 2026 | $2.67 | Jul 13, 2026 | $2.76 | -3.37% |
| Oct 14, 2026 | $2.69 | Jul 10, 2026 | $2.77 | -2.78% |
| Oct 13, 2026 | $2.72 | Jul 09, 2026 | $2.70 | +0.93% |
| Oct 12, 2026 | $2.68 | Jul 08, 2026 | $2.80 | -4.29% |
| Oct 09, 2026 | $2.70 | Jul 07, 2026 | $2.80 | -3.57% |
| Oct 08, 2026 | $2.79 | Jul 06, 2026 | $2.88 | -3.02% |
Page 1 of 4