stockNASDAQ: WVVIP • 7 Days Updates
Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock (WVVIP) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:wvv.com/investor-relations
Price & Performance Trajectory
Willamette Valley Vineyards Inc. Series A Redeemable Preferred StockNASDAQ: WVVIP
Latest Close
$2.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWVVIP session performance
✓ Latest Close USD
$2.75
Latest session close
$-0.06vs period start
Period Return % % GAIN
-2.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.86 / $2.63
Period range envelope
$0.23channel spread
Total Volume SHARES
197.3K
Period turnover
Avg: 32.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.75 | +0.73% | $2.86 | $2.63 | 54.2K |
| Oct 22, 2026 | $2.73 | +0.74% | $2.80 | $2.72 | 16.2K |
| Oct 21, 2026 | $2.71 | -3.39% | $2.80 | $2.68 | 23.0K |
| Oct 20, 2026 | $2.81 | -1.58% | $2.86 | $2.79 | 6.2K |
| Oct 19, 2026 | $2.85 | +1.42% | $2.85 | $2.72 | 18.9K |
| Oct 16, 2026 | $2.81 | +5.24% | $2.86 | $2.65 | 78.8K |