stockNASDAQ: WTF • 12 Months Updates
Waton Financial Limited (WTF) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:waton.com
Price & Performance Trajectory
Waton Financial LimitedNASDAQ: WTF
Latest Close
$1.98
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTF session performance
✓ Latest Close USD
$1.98
Latest session close
$-2.9vs period start
Period Return % % GAIN
-59.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.33 / $1.76
Period range envelope
$4.57channel spread
Total Volume SHARES
13.69M
Period turnover
Avg: 55.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.98 | +0.77% | $2.06 | $1.93 | 12.8K |
| Nov 05, 2026 | $1.96 | -1.01% | $2.12 | $1.86 | 55.7K |
| Nov 04, 2026 | $1.98 | +0.25% | $2.20 | $1.98 | 9.4K |
| Nov 03, 2026 | $1.98 | -5.50% | $2.10 | $1.98 | 7.1K |
| Nov 02, 2026 | $2.17 | +4.83% | $2.24 | $1.90 | 32.8K |
| Oct 30, 2026 | $2.07 | +1.47% | $2.17 | $1.78 | 65.5K |
| Oct 29, 2026 | $2.04 | -0.97% | $2.18 | $1.90 | 20.3K |
| Oct 28, 2026 | $2.06 | -4.19% | $2.20 | $1.85 | 13.2K |
| Oct 27, 2026 | $2.15 | -6.52% | $2.30 | $1.76 | 27.3K |
| Oct 26, 2026 | $2.30 | -8.00% | $2.44 | $2.20 | 32.7K |
| Oct 23, 2026 | $2.50 | +5.49% | $2.60 | $2.28 | 28.1K |
| Oct 22, 2026 | $2.37 | +0.00% | $2.46 | $2.05 | 12.0K |
| Oct 21, 2026 | $2.37 | +0.85% | $2.50 | $2.37 | 3.1K |
| Oct 20, 2026 | $2.35 | -1.05% | $2.43 | $2.35 | 1.9K |
| Oct 19, 2026 | $2.44 | +3.83% | $2.44 | $2.28 | 2.4K |
Page 1 of 17