stockNASDAQ: WTF • 7 Days Updates
Waton Financial Limited (WTF) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:waton.com
Price & Performance Trajectory
Waton Financial LimitedNASDAQ: WTF
Latest Close
$2.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTF session performance
✓ Latest Close USD
$2.60
Latest session close
+$0.23vs period start
Period Return % % GAIN
+9.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3 / $2.25
Period range envelope
$0.75channel spread
Total Volume SHARES
63.5K
Period turnover
Avg: 10.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.60 | +0.78% | $2.67 | $2.36 | 6.0K |
| Oct 12, 2026 | $2.58 | -3.37% | $3.00 | $2.46 | 25.1K |
| Oct 09, 2026 | $2.67 | +13.62% | $2.79 | $2.25 | 23.0K |
| Oct 08, 2026 | $2.35 | +2.17% | $2.40 | $2.26 | 2.2K |
| Oct 07, 2026 | $2.30 | -2.95% | $2.40 | $2.30 | 1.8K |
| Oct 06, 2026 | $2.37 | +0.00% | $2.48 | $2.33 | 5.5K |