stockNASDAQ: WTF • 28 Days Updates
Waton Financial Limited (WTF)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:waton.com
Price & Performance Trajectory
Waton Financial LimitedNASDAQ: WTF
Latest Close
$2.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTF session performance
✓ Latest Close USD
$2.58
Latest session close
+$0.16vs period start
Period Return % % GAIN
+6.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.99 / $2.24
Period range envelope
$0.75channel spread
Total Volume SHARES
104.1K
Period turnover
Avg: 5.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.58 | -3.37% | $2.99 | $2.46 | 25.1K |
| Oct 09, 2026 | $2.67 | +13.62% | $2.79 | $2.25 | 23.0K |
| Oct 08, 2026 | $2.35 | +2.17% | $2.38 | $2.30 | 2.2K |
| Oct 07, 2026 | $2.30 | -2.95% | $2.30 | $2.30 | 1.6K |
| Oct 06, 2026 | $2.37 | +0.00% | $2.48 | $2.33 | 5.5K |
| Oct 05, 2026 | $2.37 | -5.20% | $2.40 | $2.30 | 2.0K |
| Oct 02, 2026 | $2.50 | -2.72% | $2.55 | $2.38 | 5.5K |
| Sep 30, 2026 | $2.40 | -7.30% | $2.59 | $2.40 | 1.7K |
| Sep 25, 2026 | $2.46 | +4.68% | $2.50 | $2.41 | 1.2K |
| Sep 24, 2026 | $2.35 | -2.49% | $2.60 | $2.35 | 8.5K |
| Sep 23, 2026 | $2.41 | -5.12% | $2.48 | $2.24 | 5.8K |
| Sep 22, 2026 | $2.54 | +0.00% | $2.54 | $2.52 | 1.3K |
| Sep 21, 2026 | $2.54 | +0.79% | $2.68 | $2.54 | 2.0K |
| Sep 18, 2026 | $2.52 | -3.82% | $2.70 | $2.52 | 1.5K |
| Sep 17, 2026 | $2.62 | +0.00% | $2.67 | $2.40 | 4.2K |
Page 1 of 2