stockNASDAQ: WTF • 6 Months Updates
Waton Financial Limited (WTF) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:waton.com
Price & Performance Trajectory
Waton Financial LimitedNASDAQ: WTF
Latest Close
$2.63
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTF session performance
✓ Latest Close USD
$2.63
Latest session close
$-1.35vs period start
Period Return % % GAIN
-33.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.5 / $2.24
Period range envelope
$2.26channel spread
Total Volume SHARES
8.18M
Period turnover
Avg: 67.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.63 | +1.15% | $2.64 | $2.59 | 1.7K |
| Oct 13, 2026 | $2.60 | +0.78% | $2.67 | $2.36 | 6.0K |
| Oct 12, 2026 | $2.58 | -3.37% | $3.00 | $2.46 | 25.1K |
| Oct 09, 2026 | $2.67 | +13.62% | $2.79 | $2.25 | 23.0K |
| Oct 08, 2026 | $2.35 | +2.17% | $2.40 | $2.26 | 2.2K |
| Oct 07, 2026 | $2.30 | -2.95% | $2.40 | $2.30 | 1.8K |
| Oct 06, 2026 | $2.37 | +0.00% | $2.48 | $2.33 | 5.5K |
| Oct 05, 2026 | $2.37 | -5.20% | $2.40 | $2.30 | 2.0K |
| Oct 02, 2026 | $2.50 | -2.72% | $2.55 | $2.38 | 5.5K |
| Sep 30, 2026 | $2.40 | -7.30% | $2.59 | $2.40 | 1.7K |
| Sep 25, 2026 | $2.46 | +4.68% | $2.50 | $2.41 | 1.2K |
| Sep 24, 2026 | $2.35 | -2.49% | $2.60 | $2.35 | 8.5K |
| Sep 23, 2026 | $2.41 | -5.12% | $2.48 | $2.24 | 5.8K |
| Sep 22, 2026 | $2.54 | +0.00% | $2.54 | $2.52 | 1.3K |
| Sep 21, 2026 | $2.54 | +0.79% | $2.68 | $2.54 | 2.0K |
Page 1 of 9