stockNASDAQ: WSTN • 7 Days Updates
Westin Acquisition Corp (WSTN) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Price & Performance Trajectory
Westin Acquisition CorpNASDAQ: WSTN
Latest Close
$10.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSTN session performance
✓ Latest Close USD
$10.23
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.26 / $10.21
Period range envelope
$0.05channel spread
Total Volume SHARES
170.1K
Period turnover
Avg: 28.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.23 | +0.10% | $10.23 | $10.22 | 5.8K |
| Nov 05, 2026 | $10.23 | +0.10% | $10.23 | $10.22 | 83.8K |
| Nov 04, 2026 | $10.26 | +0.10% | $10.26 | $10.22 | 4.5K |
| Nov 03, 2026 | $10.23 | -0.05% | $10.25 | $10.22 | 21.3K |
| Nov 02, 2026 | $10.24 | -0.15% | $10.24 | $10.21 | 3.1K |
| Oct 30, 2026 | $10.25 | +0.39% | $10.25 | $10.21 | 51.7K |