stockNASDAQ: WSTN • 28 Days Updates
Westin Acquisition Corp (WSTN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Westin Acquisition CorpNASDAQ: WSTN
Latest Close
$10.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSTN session performance
✓ Latest Close USD
$10.25
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $10.1
Period range envelope
$0.15channel spread
Total Volume SHARES
171.3K
Period turnover
Avg: 11.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.25 | +0.00% | $10.25 | $10.24 | 596 |
| Oct 08, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 1.0K |
| Oct 07, 2026 | $10.25 | +0.49% | $10.25 | $10.21 | 104.6K |
| Oct 06, 2026 | $10.20 | +0.59% | $10.22 | $10.18 | 22.3K |
| Oct 05, 2026 | $10.15 | +0.00% | $10.15 | $10.14 | 2.1K |
| Sep 28, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 9 |
| Sep 23, 2026 | $10.19 | +0.44% | $10.19 | $10.19 | 0 |
| Sep 22, 2026 | $10.19 | +0.44% | $10.19 | $10.19 | 906 |
| Sep 21, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 0 |
| Sep 18, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 0 |
| Sep 17, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 6 |
| Sep 16, 2026 | $10.15 | -0.15% | $10.15 | $10.10 | 2.4K |
| Sep 15, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Sep 14, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 4.8K |
| Sep 11, 2026 | $10.16 | -0.20% | $10.18 | $10.16 | 32.6K |