stockNASDAQ: WSTN • 6 Months Updates
Westin Acquisition Corp (WSTN) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Price & Performance Trajectory
Westin Acquisition CorpNASDAQ: WSTN
Latest Close
$10.25
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSTN session performance
✓ Latest Close USD
$10.25
Latest session close
+$0.22vs period start
Period Return % % GAIN
+2.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $0
Period range envelope
$10.25channel spread
Total Volume SHARES
1.60M
Period turnover
Avg: 13.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.25 | +0.39% | $10.25 | $10.21 | 51.7K |
| Oct 29, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 1.8K |
| Oct 28, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 2.6K |
| Oct 27, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 2.1K |
| Oct 26, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 2.3K |
| Oct 23, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 34.0K |
| Oct 22, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 1.7K |
| Oct 21, 2026 | $10.20 | -0.10% | $10.20 | $10.20 | 1.8K |
| Oct 20, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 2.1K |
| Oct 19, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 4.1K |
| Oct 16, 2026 | $10.21 | +0.10% | $10.21 | $10.21 | 2.3K |
| Oct 15, 2026 | $10.20 | -0.10% | $10.20 | $10.20 | 2.5K |
| Oct 14, 2026 | $10.21 | +0.00% | $10.21 | $0.00 | 8 |
| Oct 13, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 0 |
| Oct 12, 2026 | $10.21 | -0.39% | $10.21 | $10.21 | 2.6K |
Page 1 of 8