stockNASDAQ: WSTN • 12 Months Updates
Westin Acquisition Corp (WSTN) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Price & Performance Trajectory
Westin Acquisition CorpNASDAQ: WSTN
Latest Close
$10.23
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSTN session performance
✓ Latest Close USD
$10.23
Latest session close
+$0.34vs period start
Period Return % % GAIN
+3.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.26 / $0
Period range envelope
$10.26channel spread
Total Volume SHARES
5.01M
Period turnover
Avg: 24.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(208 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.23 | +0.10% | $10.23 | $10.22 | 83.8K |
| Nov 04, 2026 | $10.26 | +0.10% | $10.26 | $10.22 | 4.5K |
| Nov 03, 2026 | $10.23 | -0.05% | $10.25 | $10.22 | 21.3K |
| Nov 02, 2026 | $10.24 | -0.15% | $10.24 | $10.21 | 3.1K |
| Oct 30, 2026 | $10.25 | +0.39% | $10.25 | $10.21 | 51.7K |
| Oct 29, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 1.8K |
| Oct 28, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 2.6K |
| Oct 27, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 2.1K |
| Oct 26, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 2.3K |
| Oct 23, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 34.0K |
| Oct 22, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 1.7K |
| Oct 21, 2026 | $10.20 | -0.10% | $10.20 | $10.20 | 1.8K |
| Oct 20, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 2.1K |
| Oct 19, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 4.1K |
| Oct 16, 2026 | $10.21 | +0.10% | $10.21 | $10.21 | 2.3K |
Page 1 of 14