stockNASDAQ: WRD • 6 Months Updates
WeRide Inc. (WRD) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:weride.ai
Price & Performance Trajectory
WeRide Inc.NASDAQ: WRD
Latest Close
$4.27
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWRD session performance
✓ Latest Close USD
$4.27
Latest session close
$-3.9vs period start
Period Return % % GAIN
-47.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.35 / $4.05
Period range envelope
$4.30channel spread
Total Volume SHARES
307.51M
Period turnover
Avg: 2.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(117 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.27 | -1.61% | $4.34 | $4.21 | 1.35M |
| Oct 20, 2026 | $4.34 | +3.33% | $4.43 | $4.16 | 2.36M |
| Oct 19, 2026 | $4.20 | +2.94% | $4.25 | $4.14 | 1.71M |
| Oct 16, 2026 | $4.08 | -4.00% | $4.30 | $4.05 | 1.73M |
| Oct 15, 2026 | $4.25 | +0.95% | $4.28 | $4.07 | 2.18M |
| Oct 14, 2026 | $4.21 | -6.86% | $4.43 | $4.16 | 4.19M |
| Oct 13, 2026 | $4.52 | -5.44% | $4.73 | $4.50 | 2.29M |
| Oct 12, 2026 | $4.78 | -0.62% | $4.95 | $4.78 | 2.77M |
| Oct 09, 2026 | $4.81 | +6.65% | $4.85 | $4.54 | 7.12M |
| Oct 08, 2026 | $4.51 | -9.07% | $4.75 | $4.49 | 6.88M |
| Oct 07, 2026 | $4.96 | -3.13% | $5.11 | $4.90 | 2.76M |
| Oct 06, 2026 | $5.12 | +0.99% | $5.18 | $5.02 | 1.89M |
| Oct 05, 2026 | $5.07 | +0.90% | $5.19 | $5.01 | 4.38M |
| Oct 02, 2026 | $5.03 | -3.37% | $5.18 | $4.97 | 3.92M |
| Sep 23, 2026 | $5.85 | +1.56% | $5.94 | $5.79 | 2.40M |
Page 1 of 8