stockNASDAQ: WRD • 6 Months Updates
WeRide Inc. (WRD) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:weride.ai
Price & Performance Trajectory
WeRide Inc.NASDAQ: WRD
Latest Close
$4.46
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWRD session performance
✓ Latest Close USD
$4.46
Latest session close
$-3.3vs period start
Period Return % % GAIN
-42.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8 / $3.94
Period range envelope
$4.06channel spread
Total Volume SHARES
316.35M
Period turnover
Avg: 2.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.46 | +10.40% | $4.46 | $4.09 | 1.91M |
| Nov 05, 2026 | $4.04 | -8.18% | $4.46 | $3.94 | 3.36M |
| Nov 04, 2026 | $4.40 | +2.09% | $4.53 | $4.37 | 2.31M |
| Nov 03, 2026 | $4.31 | +0.70% | $4.34 | $4.26 | 1.75M |
| Nov 02, 2026 | $4.28 | +3.38% | $4.48 | $4.21 | 2.47M |
| Oct 30, 2026 | $4.14 | -5.05% | $4.23 | $4.07 | 2.67M |
| Oct 29, 2026 | $4.36 | -3.54% | $4.42 | $4.29 | 1.73M |
| Oct 28, 2026 | $4.52 | +3.43% | $4.55 | $4.45 | 2.59M |
| Oct 27, 2026 | $4.37 | +4.55% | $4.44 | $4.18 | 3.49M |
| Oct 26, 2026 | $4.18 | +0.24% | $4.28 | $4.16 | 1.62M |
| Oct 23, 2026 | $4.17 | +0.97% | $4.20 | $4.12 | 2.30M |
| Oct 22, 2026 | $4.13 | -3.28% | $4.22 | $4.03 | 2.57M |
| Oct 21, 2026 | $4.27 | -1.61% | $4.34 | $4.21 | 1.35M |
| Oct 20, 2026 | $4.34 | +3.33% | $4.43 | $4.16 | 2.36M |
| Oct 19, 2026 | $4.20 | +2.94% | $4.25 | $4.14 | 1.71M |
Page 1 of 8