stockNASDAQ: WRD • 7 Days Updates
WeRide Inc. (WRD) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:weride.ai
Price & Performance Trajectory
WeRide Inc.NASDAQ: WRD
Latest Close
$4.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWRD session performance
✓ Latest Close USD
$4.46
Latest session close
+$0.32vs period start
Period Return % % GAIN
+7.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.53 / $3.94
Period range envelope
$0.59channel spread
Total Volume SHARES
14.47M
Period turnover
Avg: 2.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.46 | +10.40% | $4.46 | $4.09 | 1.91M |
| Nov 05, 2026 | $4.04 | -8.18% | $4.46 | $3.94 | 3.36M |
| Nov 04, 2026 | $4.40 | +2.09% | $4.53 | $4.37 | 2.31M |
| Nov 03, 2026 | $4.31 | +0.70% | $4.34 | $4.26 | 1.75M |
| Nov 02, 2026 | $4.28 | +3.38% | $4.48 | $4.21 | 2.47M |
| Oct 30, 2026 | $4.14 | -5.05% | $4.23 | $4.07 | 2.67M |