stockNASDAQ: WRD • 28 Days Updates
WeRide Inc. (WRD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:weride.ai
Price & Performance Trajectory
WeRide Inc.NASDAQ: WRD
Latest Close
$4.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWRD session performance
✓ Latest Close USD
$4.51
Latest session close
$-1.24vs period start
Period Return % % GAIN
-21.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.94 / $4.49
Period range envelope
$1.45channel spread
Total Volume SHARES
42.28M
Period turnover
Avg: 3.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.51 | -9.07% | $4.75 | $4.49 | 6.80M |
| Oct 07, 2026 | $4.96 | -3.13% | $5.11 | $4.90 | 2.76M |
| Oct 06, 2026 | $5.12 | +0.99% | $5.18 | $5.02 | 1.89M |
| Oct 05, 2026 | $5.07 | +0.90% | $5.19 | $5.01 | 4.38M |
| Oct 02, 2026 | $5.03 | -3.37% | $5.18 | $4.97 | 3.92M |
| Sep 23, 2026 | $5.85 | +1.56% | $5.94 | $5.79 | 2.40M |
| Sep 21, 2026 | $5.76 | +4.73% | $5.78 | $5.51 | 2.01M |
| Sep 18, 2026 | $5.50 | -1.79% | $5.56 | $5.33 | 6.78M |
| Sep 17, 2026 | $5.60 | +1.63% | $5.69 | $5.57 | 2.81M |
| Sep 16, 2026 | $5.51 | -1.43% | $5.65 | $5.47 | 2.30M |
| Sep 15, 2026 | $5.59 | -1.76% | $5.68 | $5.53 | 2.33M |
| Sep 14, 2026 | $5.69 | -1.04% | $5.77 | $5.64 | 1.69M |
| Sep 11, 2026 | $5.75 | +0.97% | $5.92 | $5.72 | 2.21M |