WeRide Inc. (WRD)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:weride.ai
Current Period Close
$4.18
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$7.82
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-3.64 (-46.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $4.18 | Apr 21, 2026 | $8.10 | -48.40% |
| Oct 23, 2026 | $4.17 | Apr 20, 2026 | $8.21 | -49.21% |
| Oct 22, 2026 | $4.13 | Apr 17, 2026 | $8.21 | -49.70% |
| Oct 21, 2026 | $4.27 | Apr 16, 2026 | $8.04 | -46.89% |
| Oct 20, 2026 | $4.34 | Apr 15, 2026 | $8.10 | -46.42% |
| Oct 19, 2026 | $4.20 | Apr 14, 2026 | $7.90 | -46.84% |
| Oct 16, 2026 | $4.08 | Apr 13, 2026 | $7.60 | -46.32% |
| Oct 15, 2026 | $4.25 | Apr 10, 2026 | $7.50 | -43.33% |
| Oct 14, 2026 | $4.21 | Apr 09, 2026 | $7.59 | -44.53% |
| Oct 13, 2026 | $4.52 | Apr 08, 2026 | $7.79 | -41.98% |
| Oct 12, 2026 | $4.78 | Apr 07, 2026 | $7.47 | -36.01% |
| Oct 09, 2026 | $4.81 | Apr 06, 2026 | $7.66 | -37.21% |
| Oct 08, 2026 | $4.51 | Apr 02, 2026 | $7.81 | -42.25% |
| Oct 07, 2026 | $4.96 | Apr 01, 2026 | $7.89 | -37.14% |
| Oct 06, 2026 | $5.12 | Mar 31, 2026 | $8.09 | -36.71% |
Page 1 of 8