WeRide Inc. (WRD)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:weride.ai
Current Period Close
$4.27
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$5.79
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-1.52 (-26.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $4.27 | Jul 15, 2026 | $6.18 | -30.91% |
| Oct 20, 2026 | $4.34 | Jul 14, 2026 | $6.12 | -29.08% |
| Oct 19, 2026 | $4.20 | Jul 13, 2026 | $5.74 | -26.83% |
| Oct 16, 2026 | $4.08 | Jul 10, 2026 | $5.57 | -26.75% |
| Oct 15, 2026 | $4.25 | Jul 09, 2026 | $5.55 | -23.42% |
| Oct 14, 2026 | $4.21 | Jul 08, 2026 | $5.38 | -21.75% |
| Oct 13, 2026 | $4.52 | Jul 07, 2026 | $5.43 | -16.76% |
| Oct 12, 2026 | $4.78 | Jul 06, 2026 | $5.63 | -15.10% |
| Oct 09, 2026 | $4.81 | Jul 02, 2026 | $5.52 | -12.86% |
| Oct 08, 2026 | $4.51 | Jul 01, 2026 | $5.71 | -21.02% |
| Oct 07, 2026 | $4.96 | Jun 30, 2026 | $5.82 | -14.78% |
| Oct 06, 2026 | $5.12 | Jun 29, 2026 | $5.71 | -10.33% |
| Oct 05, 2026 | $5.07 | Jun 26, 2026 | $5.50 | -7.82% |
| Oct 02, 2026 | $5.03 | Jun 25, 2026 | $5.42 | -7.29% |
| Sep 23, 2026 | $5.85 | Jun 24, 2026 | $5.60 | +4.46% |
Page 1 of 4