stockNYSE: WRBY • 3 Months Updates
Warby Parker Inc. (WRBY) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:investors.warbyparker.com
Price & Performance Trajectory
Warby Parker Inc.NYSE: WRBY
Latest Close
$24.59
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWRBY session performance
✓ Latest Close USD
$24.59
Latest session close
$-2.1vs period start
Period Return % % GAIN
-7.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.93 / $22.41
Period range envelope
$8.52channel spread
Total Volume SHARES
180.75M
Period turnover
Avg: 2.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $24.59 | +0.65% | $25.27 | $24.42 | 2.58M |
| Oct 28, 2026 | $24.43 | -2.55% | $25.38 | $24.20 | 2.03M |
| Oct 27, 2026 | $25.07 | -0.83% | $25.57 | $24.46 | 2.00M |
| Oct 26, 2026 | $25.28 | -2.43% | $26.48 | $25.00 | 2.14M |
| Oct 23, 2026 | $25.91 | +0.93% | $26.13 | $25.01 | 1.88M |
| Oct 22, 2026 | $25.67 | +0.16% | $26.62 | $25.02 | 2.51M |
| Oct 21, 2026 | $25.63 | +0.04% | $26.02 | $24.88 | 1.75M |
| Oct 20, 2026 | $25.62 | +2.52% | $25.95 | $25.02 | 2.74M |
| Oct 19, 2026 | $24.99 | +7.07% | $25.17 | $23.60 | 4.40M |
| Oct 16, 2026 | $23.34 | -5.08% | $25.11 | $23.34 | 2.78M |
| Oct 15, 2026 | $24.59 | -1.32% | $25.55 | $24.40 | 4.09M |
| Oct 14, 2026 | $24.92 | -6.03% | $26.38 | $24.46 | 3.07M |
| Oct 13, 2026 | $26.52 | +2.04% | $27.00 | $25.77 | 2.71M |
| Oct 12, 2026 | $25.99 | +2.73% | $26.31 | $24.76 | 2.15M |
| Oct 09, 2026 | $25.30 | +1.40% | $25.34 | $24.57 | 1.54M |
Page 1 of 5