stockNYSE: WRBY • 7 Days Updates
Warby Parker Inc. (WRBY) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.warbyparker.com
Price & Performance Trajectory
Warby Parker Inc.NYSE: WRBY
Latest Close
$25.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWRBY session performance
✓ Latest Close USD
$25.91
Latest session close
+$2.57vs period start
Period Return % % GAIN
+11.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.62 / $23.34
Period range envelope
$3.28channel spread
Total Volume SHARES
16.05M
Period turnover
Avg: 2.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $25.91 | +0.93% | $26.13 | $25.01 | 1.88M |
| Oct 22, 2026 | $25.67 | +0.16% | $26.62 | $25.02 | 2.51M |
| Oct 21, 2026 | $25.63 | +0.04% | $26.02 | $24.88 | 1.75M |
| Oct 20, 2026 | $25.62 | +2.52% | $25.95 | $25.02 | 2.74M |
| Oct 19, 2026 | $24.99 | +7.07% | $25.17 | $23.60 | 4.40M |
| Oct 16, 2026 | $23.34 | -5.08% | $25.11 | $23.34 | 2.78M |