stockNYSE: WRBY • 28 Days Updates
Warby Parker Inc. (WRBY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.warbyparker.com
Price & Performance Trajectory
Warby Parker Inc.NYSE: WRBY
Latest Close
$25.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWRBY session performance
✓ Latest Close USD
$25.30
Latest session close
+$0.59vs period start
Period Return % % GAIN
+2.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.35 / $22.41
Period range envelope
$5.94channel spread
Total Volume SHARES
69.52M
Period turnover
Avg: 3.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.30 | +1.40% | $25.34 | $24.57 | 1.54M |
| Oct 08, 2026 | $24.95 | -1.42% | $25.32 | $24.16 | 2.82M |
| Oct 07, 2026 | $25.31 | -3.51% | $26.41 | $25.29 | 1.71M |
| Oct 06, 2026 | $26.23 | -1.58% | $26.89 | $25.90 | 3.06M |
| Oct 05, 2026 | $26.65 | -1.41% | $27.02 | $25.58 | 3.03M |
| Oct 02, 2026 | $27.03 | -1.67% | $28.14 | $26.84 | 2.86M |
| Oct 01, 2026 | $27.49 | -1.04% | $28.35 | $27.00 | 4.08M |
| Sep 30, 2026 | $27.78 | +1.13% | $28.33 | $27.03 | 4.10M |
| Sep 29, 2026 | $27.47 | +11.40% | $27.86 | $24.91 | 5.20M |
| Sep 28, 2026 | $24.66 | -7.68% | $26.22 | $24.39 | 3.25M |
| Sep 25, 2026 | $26.71 | +1.67% | $26.90 | $25.49 | 3.83M |
| Sep 24, 2026 | $26.27 | +12.51% | $26.95 | $23.00 | 8.43M |
| Sep 23, 2026 | $23.35 | +1.79% | $23.55 | $22.41 | 2.81M |
| Sep 21, 2026 | $23.25 | +3.33% | $23.98 | $22.86 | 4.11M |
| Sep 18, 2026 | $22.50 | -6.95% | $24.46 | $22.47 | 4.81M |
Page 1 of 2